Canon, Inc. (CAJPY)
28.59
-0.23
(-0.80%)
USD |
OTCM |
Sep 15, 16:00
Canon Price : 28.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.66 | 29.66 | 28.55 | 28.59 | 37839.00 |
| Sep 14, 2026 | 29.52 | 29.52 | 28.72 | 28.82 | 41325.00 |
| Sep 11, 2026 | 29.51 | 29.51 | 28.62 | 28.63 | 27110.00 |
| Sep 10, 2026 | 27.36 | 28.20 | 27.36 | 28.00 | 74689.00 |
| Sep 09, 2026 | 28.14 | 28.18 | 27.98 | 27.99 | 59860.00 |
| Sep 08, 2026 | 28.79 | 28.79 | 28.25 | 28.26 | 152359.0 |
| Sep 04, 2026 | 29.29 | 29.82 | 29.29 | 29.62 | 25096.00 |
| Sep 03, 2026 | 29.90 | 30.00 | 29.77 | 29.89 | 79956.00 |
| Sep 02, 2026 | 29.44 | 29.62 | 29.32 | 29.60 | 39354.00 |
| Sep 01, 2026 | 29.61 | 29.61 | 29.37 | 29.38 | 44032.00 |
| Aug 31, 2026 | 29.20 | 29.29 | 29.13 | 29.15 | 38392.00 |
| Aug 28, 2026 | 29.39 | 29.55 | 29.26 | 29.30 | 21830.00 |
| Aug 27, 2026 | 29.52 | 29.52 | 29.35 | 29.51 | 35597.00 |
| Aug 26, 2026 | 29.05 | 29.22 | 29.05 | 29.14 | 30818.00 |
| Aug 25, 2026 | 29.00 | 29.02 | 28.91 | 28.96 | 17395.00 |
| Aug 24, 2026 | 29.07 | 29.12 | 28.93 | 29.11 | 35570.00 |
| Aug 21, 2026 | 28.89 | 29.01 | 28.86 | 28.94 | 47681.00 |
| Aug 20, 2026 | 28.35 | 28.50 | 28.29 | 28.38 | 48739.00 |
| Aug 19, 2026 | 28.38 | 28.49 | 28.28 | 28.38 | 45971.00 |
| Aug 18, 2026 | 28.12 | 28.20 | 28.01 | 28.03 | 55838.00 |
| Aug 17, 2026 | 28.70 | 28.77 | 28.64 | 28.71 | 28353.00 |
| Aug 14, 2026 | 29.33 | 29.33 | 29.17 | 29.17 | 26369.00 |
| Aug 13, 2026 | 28.83 | 28.97 | 28.72 | 28.87 | 23596.00 |
| Aug 12, 2026 | 28.77 | 28.94 | 28.77 | 28.80 | 104500.0 |
| Aug 11, 2026 | 29.37 | 29.37 | 29.04 | 29.21 | 49479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FUJIFILM Holdings Corp. | 10.36 |
| Ricoh Co., Ltd. | 10.70 |
| Xerox Holdings Corp. | 3.53 |
| Konica Minolta, Inc. | 8.19 |
| Brother Industries, Ltd. | 60.20 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 0.8221 |
| PEG Ratio | 0.1022 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 14.77 |
| Earnings Yield | 8.92% |
| Market Cap | 24.28B |
| PEGY Ratio | 0.1022 |
| Operating PE Ratio | 8.222 |
| Normalized PE Ratio | 11.16 |